Stock Price

Stock is permitted for margin trading according to the Notice dated 05/04/2017 of HSX

Giá và khối lượng giao dịch

11.05

-0.10 (-0.90%)

Cập nhật:14:45 T6, 06/11/2026

11.05

-0.10 (-0.90%)

Volume 573,900

In transaction

Unit: 1000 VNĐ

date	Chance price	Order matching volume	Total trading value
05/11	11.15 +0.05 (+0.45%)	821,300	9,101,645
04/11	11.10 +0.25 (+2.30%)	1,000,600	11,005,675
03/11	10.85 +0.35 (+3.33%)	681,900	7,308,705
02/11	10.50 -0.10 (-0.94%)	768,700	7,970,470
30/10	10.60 -0.20 (-1.85%)	1,067,600	11,215,050
29/10	10.80 -0.10 (-0.92%)	365,800	3,926,065
28/10	10.90 +0.10 (+0.93%)	520,700	5,617,305
27/10	10.80 +0.05 (+0.47%)	276,300	2,967,760
26/10	10.75 -0.05 (-0.46%)	423,800	4,541,095
23/10	10.80 -0.10 (-0.92%)	601,700	6,496,795

KL khớp lệnh: cổ phiếu | Tổng GTGD: nghìn VNĐ

date	Overbought	Oversold	Buy volume 1 buy order	Buy volume 1 sell order
05/11	1,581,392	1,589,784	2,736	2,532
04/11	1,860,390	1,934,631	3,275	2,509
03/11	1,525,958	1,549,009	1,886	2,298
02/11	1,672,959	1,454,263	2,222	3,888
30/10	1,871,932	2,001,593	2,340	4,085
29/10	779,364	1,245,985	2,089	3,099
28/10	989,436	1,284,886	2,748	3,917
27/10	989,436	1,284,886	2,748	3,917
26/10	855,727	1,269,320	1,786	3,111
23/10	1,532,441	1,323,628	2,311	3,029

Dư mua, Dư bán và KLTB: cổ phiếu

Ngày	KL mua	GT mua	KL bán	GT bán
05/11	88,500	983	39,800	440
04/11	121,500	1,334	8,400	91
03/11	124,800	1,334	2,300	25
02/11	132,400	1,365	22,500	234
30/10	20,400	213	61,600	652
29/10	0	0	116,700	1,252
28/10	15,800	169	30,800	332
27/10	14,700	157	600	6
26/10	10,700	115	48,000	515
23/10	122,700	1,327	18,400	198

KL mua/bán: cổ phiếu | GT mua/bán: triệu VNĐ

Shareholders