Stock Price

Stock is permitted for margin trading according to the Notice dated 05/04/2017 of HSX

The first trading day:

Closing price for the first trading session (VND thousand):

Volume of shares listed for the first time:

Cập nhật:15:15 T6, 20/12/2024

12.90

Volume

In transaction

Unit: 1000 VNĐ

(*) Basic EPS (thousand):

0.18

Diluted EPS (thousand):

0.18

P/E :

72.91

(*) EPS figures as of the first quarter of 2017 | See how to calculate

(**) Beta coefficient data calculated with 100 sessions | See how to calculate

date	Chance price	Order matching volume	Total trading value
20/12	12.9 0.00 (0.00%)	300	3,000
10/12	12.65 -0.15 (-1.17%)	139,400	3,022,000
11/12	12.9 0.25 (1.98%)	362,100	4,660,000
12/12	12.8 -0.10 (-0.78%)	348,700	4,505,000
13/12	12.75 -0.05 (-0.39%)	250,400	3,198,000
16/12	12.85 0.10 (0.78%)	107,400	1,378,000
17/12	12.8 -0.05 (-0.39%)	113,000	83,047,000
18/12	12.95 0.15 (1.17%)	167,300	2,158,000
19/12	12.9 -0.05 (-0.39%)	306,300	3,933,000
09/12	12.8 0.05 (0.39%)	181,300	2,308,000

date	Overbought	Oversold	Buy volume 1 buy order	Buy volume 1 sell order
20/12	342,900	488,900	2,540	2,243
10/12	307,700	668,900	1,127	2,871
11/12	654,600	812,000	2,085	1,829
12/12	511,500	1,058,700	2,520	2,729
13/12	392,200	564,800	2,632	2,942
16/12	310,100	364,800	2,845	1,689
17/12	279,600	423,300	2,715	2,490
18/12	413,600	530,100	2,892	1,744
19/12	637,800	612,900	2,899	2,586
09/12	388,100	796,400	1,631	2,775

date	Net trading volume	Net turnover	% GD mua toàn TT	% GD bán toàn TT
20/12	0	0	0	0
10/12	3,600	46	10,400	133
11/12	1,000	13	3,300	42
12/12	0	0	12,100	156
13/12	0	0	3,300	42
16/12	0	0	0	0
17/12	2,500	32	0	0
18/12	0	0	4,000	51
19/12	7,700	99	0	0
09/12	3,300	42	0	0

Unit: 1000 VNĐ

Shareholders