Stock Price

Stock is permitted for margin trading according to the Notice dated 05/04/2017 of HSX

The first trading day:

Closing price for the first trading session (VND thousand):

Volume of shares listed for the first time:

Cập nhật:15:15 T5, 21/11/2024

12.55

Volume

In transaction

Unit: 1000 VNĐ

(*) Basic EPS (thousand):

0.18

Diluted EPS (thousand):

0.18

P/E :

70.93

(*) EPS figures as of the first quarter of 2017 | See how to calculate

(**) Beta coefficient data calculated with 100 sessions | See how to calculate

date	Chance price	Order matching volume	Total trading value
21/11	12.5 0.00 (0.00%)	900	11,000
11/11	12.85 0.10 (0.78%)	139,400	1,778,000
12/11	12.65 -0.20 (-1.56%)	157,100	2,010,000
13/11	12.8 0.15 (1.19%)	150,600	1,900,000
14/11	12.5 -0.30 (-2.34%)	184,500	2,323,000
15/11	12.5 0.00 (0.00%)	328,500	4,125,000
18/11	12.45 -0.05 (-0.40%)	168,800	2,108,000
19/11	12.35 -0.10 (-0.80%)	63,500	789,000
20/11	12.5 0.15 (1.21%)	102,700	1,278,000
08/11	12.75 0.05 (0.39%)	202,300	2,573,000

date	Overbought	Oversold	Buy volume 1 buy order	Buy volume 1 sell order
20/11	219,800	244,300	1,324	1,490
07/11	465,700	454,500	1,901	1,840
08/11	451,300	468,500	2,363	2,220
11/11	433,500	357,500	2,382	2,128
12/11	326,300	430,100	2,913	2,288
13/11	432,000	283,600	1,808	1,477
14/11	331,100	456,400	1,790	2,550
18/11	322,300	305,600	1,821	2,137
19/11	162,600	193,100	1,520	1,583
06/11	486,600	355,500	1,893	1,734

date	Net trading volume	Net turnover	% GD mua toàn TT	% GD bán toàn TT
21/11	0	0	0	0
11/11	0	0	10,000	127
12/11	0	0	0	0
13/11	0	0	3,400	43
14/11	0	0	33,400	423
15/11	0	0	36,800	463
18/11	0	0	35,500	444
19/11	1,200	15	5,000	62
20/11	3,500	44	5,400	67
08/11	11,900	152	1,700	22

Unit: 1000 VNĐ

Shareholders