Stock Price

Stock is permitted for margin trading according to the Notice dated 05/04/2017 of HSX

The first trading day:

Closing price for the first trading session (VND thousand):

Volume of shares listed for the first time:

Cập nhật:15:15 T6, 12/09/2025

17.45

Volume

In transaction

Unit: 1000 VNĐ

(*) Basic EPS (thousand):

0.13

Diluted EPS (thousand):

0.13

P/E :

135.72

(*) EPS figures as of the first quarter of 2017 | See how to calculate

(**) Beta coefficient data calculated with 100 sessions | See how to calculate

date	Chance price	Order matching volume	Total trading value
12/09	17.45 0.20 (1.16%)	2,083,500	36,742,240
29/08	17.8 -0.25 (-1.39%)	2,720,400	138,381,550
03/09	18.3 0.50 (2.81%)	2,598,100	47,292,265
04/09	18.25 -0.05 (-0.27%)	3,005,400	55,377,960
05/09	17.95 -0.30 (-1.64%)	5,144,400	94,406,265
08/09	17 -0.95 (-5.29%)	3,673,400	63,790,220
09/09	17 0.00 (0.00%)	1,728,000	29,281,805
10/09	17 0.00 (0.00%)	1,099,700	18,675,300
11/09	17.25 0.25 (1.47%)	2,425,000	40,709,865
28/08	18.05 0.40 (2.27%)	3,085,300	55,293,275

date	Overbought	Oversold	Buy volume 1 buy order	Buy volume 1 sell order
12/09	3,211,467	4,253,689	2,006	2,375
29/08	8,695,557	10,536,660	4,189	5,620
03/09	4,357,979	4,271,375	2,230	2,058
04/09	4,678,108	5,951,247	1,903	2,627
05/09	6,884,657	8,864,136	2,469	3,563
08/09	5,134,232	5,510,102	1,757	3,327
09/09	3,501,108	2,710,875	1,899	2,681
10/09	2,067,692	2,434,665	1,887	2,596
11/09	5,124,253	4,229,035	2,309	3,185
28/08	4,977,180	5,146,929	2,874	2,324

date	Net trading volume	Net turnover	% GD mua toàn TT	% GD bán toàn TT
09/10	0	0	0	0
28/08	221,900	3,963	205,100	3,665
29/08	10,200	184	246,100	4,442
03/09	214,300	3,876	244,700	4,472
04/09	66,400	1,231	360,800	6,720
05/09	429,600	7,884	3,000	56
08/09	195,500	3,386	215,400	3,800
09/09	93,600	1,583	66,400	1,134
10/09	19,800	337	235,900	4,006
27/08	129,200	2,290	646,500	11,555

Unit: 1000 VNĐ

Shareholders